 color web small.png)
March 31, 2017
Rp. 1,131.7025,-
Rp. 1,149.0715,-
Rp. 1,080.8544,-
Rp. 1,179.0708,-
March 30, 2017
Rp. 1,131.4616,-
Rp. 1,155.9493,-
Rp. 1,080.7351,-
Rp. 1,180.8014,-
March 29, 2017
Rp. 1,131.1937,-
Rp. 1,158.1819,-
Rp. 1,080.5774,-
Rp. 1,181.2290,-
March 27, 2017
Rp. 1,130.6848,-
Rp. 1,142.7740,-
Rp. 1,080.3088,-
Rp. 1,173.9480,-
March 24, 2017
Rp. 1,129.9570,-
Rp. 1,148.3566,-
Rp. 1,079.7980,-
Rp. 1,176.5324,-
March 23, 2017
Rp. 1,129.7133,-
Rp. 1,148.4180,-
Rp. 1,079.6309,-
Rp. 1,176.5716,-
March 22, 2017
Rp. 1,129.5071,-
Rp. 1,148.1116,-
Rp. 1,079.4543,-
Rp. 1,176.0448,-
March 21, 2017
Rp. 1,129.1350,-
Rp. 1,153.3103,-
Rp. 1,079.2872,-
Rp. 1,176.9096,-
March 20, 2017
Rp. 1,128.8902,-
Rp. 1,152.4938,-
Rp. 1,079.1201,-
Rp. 1,173.4945,-
March 17, 2017
Rp. 1,128.1520,-
Rp. 1,155.6085,-
Rp. 1,078.5999,-
Rp. 1,174.0629,-
March 16, 2017
Rp. 1,127.9187,-
Rp. 1,150.0580,-
Rp. 1,078.4233,-
Rp. 1,171.3699,-
March 15, 2017
Rp. 1,127.6701,-
Rp. 1,127.7666,-
Rp. 1,078.2468,-
Rp. 1,156.5672,-
March 14, 2017
Rp. 1,127.4407,-
Rp. 1,133.1195,-
Rp. 1,078.0796,-
Rp. 1,157.1841,-
March 13, 2017
Rp. 1,127.1920,-
Rp. 1,130.3097,-
Rp. 1,077.9031,-
Rp. 1,155.1448,-
March 10, 2017
Rp. 1,126.4589,-
Rp. 1,128.0872,-
Rp. 1,077.3193,-
Rp. 1,153.3951,-
March 09, 2017
Rp. 1,126.2141,-
Rp. 1,133.4994,-
Rp. 1,077.0770,-
Rp. 1,156.8710,-
March 08, 2017
Rp. 1,125.9654,-
Rp. 1,132.6591,-
Rp. 1,076.9005,-
Rp. 1,156.0768,-
March 07, 2017
Rp. 1,125.7245,-
Rp. 1,138.5104,-
Rp. 1,076.7333,-
Rp. 1,158.2744,-
March 06, 2017
Rp. 1,125.4796,-
Rp. 1,142.0481,-
Rp. 1,076.5662,-
Rp. 1,160.6087,-
March 03, 2017
Rp. 1,124.8416,-
Rp. 1,133.3219,-
Rp. 1,076.0647,-
Rp. 1,154.5026,-
March 02, 2017
Rp. 1,124.6123,-
Rp. 1,136.0766,-
Rp. 1,075.8976,-
Rp. 1,155.0687,-
March 01, 2017
Rp. 1,124.3790,-
Rp. 1,127.9870,-
Rp. 1,075.7304,-
Rp. 1,150.7051,-
Kembali ke atas