May 31, 2017
Rp. 1,352.4370,-
Rp. 1,298.8956,-
Rp. 1,378.7552,-
Rp. 1,211.4136,-
May 30, 2017
Rp. 1,350.5909,-
Rp. 1,284.3717,-
Rp. 1,378.5438,-
Rp. 1,205.0041,-
May 29, 2017
Rp. 1,350.4054,-
Rp. 1,290.0682,-
Rp. 1,378.3116,-
Rp. 1,207.2283,-
May 26, 2017
Rp. 1,350.5553,-
Rp. 1,294.2977,-
Rp. 1,377.6239,-
Rp. 1,208.9878,-
May 24, 2017
Rp. 1,351.4915,-
Rp. 1,291.6736,-
Rp. 1,377.1676,-
Rp. 1,208.3662,-
May 23, 2017
Rp. 1,353.4334,-
Rp. 1,298.3515,-
Rp. 1,376.9340,-
Rp. 1,211.2079,-
May 22, 2017
Rp. 1,350.5789,-
Rp. 1,305.4717,-
Rp. 1,376.7112,-
Rp. 1,212.6221,-
May 19, 2017
Rp. 1,346.4239,-
Rp. 1,312.5929,-
Rp. 1,375.9359,-
Rp. 1,215.5226,-
May 18, 2017
Rp. 1,336.8573,-
Rp. 1,272.4702,-
Rp. 1,375.7126,-
Rp. 1,198.0388,-
May 17, 2017
Rp. 1,338.7860,-
Rp. 1,268.9099,-
Rp. 1,375.4791,-
Rp. 1,196.3070,-
May 16, 2017
Rp. 1,339.8414,-
Rp. 1,276.4967,-
Rp. 1,375.2764,-
Rp. 1,200.6953,-
May 15, 2017
Rp. 1,336.8881,-
Rp. 1,287.0642,-
Rp. 1,375.0329,-
Rp. 1,204.4896,-
May 12, 2017
Rp. 1,326.9978,-
Rp. 1,284.4961,-
Rp. 1,374.3939,-
Rp. 1,199.6082,-
May 10, 2017
Rp. 1,326.1679,-
Rp. 1,280.8103,-
Rp. 1,373.9369,-
Rp. 1,197.2310,-
May 09, 2017
Rp. 1,333.4008,-
Rp. 1,294.4652,-
Rp. 1,373.7139,-
Rp. 1,202.2075,-
May 08, 2017
Rp. 1,336.5389,-
Rp. 1,300.8261,-
Rp. 1,373.5053,-
Rp. 1,204.8053,-
May 05, 2017
Rp. 1,336.2359,-
Rp. 1,293.6903,-
Rp. 1,372.9119,-
Rp. 1,201.6936,-
May 04, 2017
Rp. 1,338.2292,-
Rp. 1,287.8699,-
Rp. 1,372.7169,-
Rp. 1,199.6884,-
May 03, 2017
Rp. 1,340.3918,-
Rp. 1,281.4887,-
Rp. 1,372.5129,-
Rp. 1,196.6442,-
May 02, 2017
Rp. 1,341.0986,-
Rp. 1,289.4121,-
Rp. 1,372.3063,-
Rp. 1,199.6036,-