 color web small.png)
March 31, 2017
Rp. 1,331.8778,-
Rp. 1,271.3882,-
Rp. 1,365.4499,-
Rp. 1,188.5592,-
March 30, 2017
Rp. 1,334.4757,-
Rp. 1,276.7277,-
Rp. 1,365.2295,-
Rp. 1,192.0962,-
March 29, 2017
Rp. 1,326.8741,-
Rp. 1,276.8051,-
Rp. 1,364.9986,-
Rp. 1,191.3556,-
March 27, 2017
Rp. 1,322.6269,-
Rp. 1,264.0927,-
Rp. 1,364.5643,-
Rp. 1,185.5643,-
March 24, 2017
Rp. 1,323.3382,-
Rp. 1,275.8917,-
Rp. 1,363.9075,-
Rp. 1,189.6095,-
March 23, 2017
Rp. 1,323.5082,-
Rp. 1,276.1539,-
Rp. 1,363.7038,-
Rp. 1,189.4404,-
March 22, 2017
Rp. 1,321.5139,-
Rp. 1,267.3593,-
Rp. 1,363.4811,-
Rp. 1,185.7423,-
March 21, 2017
Rp. 1,323.9653,-
Rp. 1,266.1399,-
Rp. 1,363.2659,-
Rp. 1,185.6428,-
March 20, 2017
Rp. 1,317.8962,-
Rp. 1,262.7448,-
Rp. 1,363.0410,-
Rp. 1,183.3356,-
March 17, 2017
Rp. 1,315.5043,-
Rp. 1,267.6217,-
Rp. 1,362.3459,-
Rp. 1,183.6987,-
March 16, 2017
Rp. 1,312.2225,-
Rp. 1,259.8748,-
Rp. 1,362.1204,-
Rp. 1,180.2858,-
March 15, 2017
Rp. 1,300.6448,-
Rp. 1,239.4648,-
Rp. 1,361.9044,-
Rp. 1,166.5902,-
March 14, 2017
Rp. 1,297.0287,-
Rp. 1,242.4440,-
Rp. 1,361.6977,-
Rp. 1,166.7198,-
March 13, 2017
Rp. 1,296.1884,-
Rp. 1,234.8185,-
Rp. 1,361.4812,-
Rp. 1,163.8837,-
March 10, 2017
Rp. 1,294.1258,-
Rp. 1,232.8339,-
Rp. 1,360.7247,-
Rp. 1,161.8343,-
March 09, 2017
Rp. 1,299.7510,-
Rp. 1,238.3792,-
Rp. 1,360.5172,-
Rp. 1,165.0610,-
March 08, 2017
Rp. 1,303.6169,-
Rp. 1,237.1710,-
Rp. 1,360.2810,-
Rp. 1,165.0284,-
March 07, 2017
Rp. 1,294.6732,-
Rp. 1,240.2954,-
Rp. 1,360.0629,-
Rp. 1,164.3423,-
March 06, 2017
Rp. 1,292.7286,-
Rp. 1,243.8337,-
Rp. 1,359.8544,-
Rp. 1,164.7028,-
March 03, 2017
Rp. 1,290.4571,-
Rp. 1,237.8312,-
Rp. 1,359.2097,-
Rp. 1,162.6954,-
March 02, 2017
Rp. 1,291.9910,-
Rp. 1,245.2181,-
Rp. 1,358.9820,-
Rp. 1,165.4247,-
March 01, 2017
Rp. 1,286.0822,-
Rp. 1,235.6270,-
Rp. 1,358.7639,-
Rp. 1,158.6501,-
Kembali ke atas