 color web small.png)
August 31, 2016
Rp. 1,296.5639,-
Rp. 1,299.4849,-
Rp. 1,316.8479,-
Rp. 1,194.7836,-
August 30, 2016
Rp. 1,294.2944,-
Rp. 1,291.8219,-
Rp. 1,316.6034,-
Rp. 1,193.4855,-
August 29, 2016
Rp. 1,296.7713,-
Rp. 1,294.1931,-
Rp. 1,316.3799,-
Rp. 1,196.9090,-
August 26, 2016
Rp. 1,302.1012,-
Rp. 1,314.7210,-
Rp. 1,315.6683,-
Rp. 1,206.1627,-
August 25, 2016
Rp. 1,300.1895,-
Rp. 1,320.4198,-
Rp. 1,315.4344,-
Rp. 1,208.1044,-
August 24, 2016
Rp. 1,297.2202,-
Rp. 1,307.0682,-
Rp. 1,315.2002,-
Rp. 1,198.7610,-
August 23, 2016
Rp. 1,298.4423,-
Rp. 1,313.4974,-
Rp. 1,314.9672,-
Rp. 1,202.8310,-
August 22, 2016
Rp. 1,309.1881,-
Rp. 1,314.2130,-
Rp. 1,314.7451,-
Rp. 1,206.1682,-
August 19, 2016
Rp. 1,311.7347,-
Rp. 1,313.4161,-
Rp. 1,314.0585,-
Rp. 1,207.1522,-
August 18, 2016
Rp. 1,314.3808,-
Rp. 1,322.7386,-
Rp. 1,313.8358,-
Rp. 1,211.3528,-
August 16, 2016
Rp. 1,312.5739,-
Rp. 1,301.0817,-
Rp. 1,313.3802,-
Rp. 1,199.0505,-
August 15, 2016
Rp. 1,314.1420,-
Rp. 1,284.2974,-
Rp. 1,313.1265,-
Rp. 1,190.2154,-
August 12, 2016
Rp. 1,312.7731,-
Rp. 1,300.7923,-
Rp. 1,312.4567,-
Rp. 1,197.0740,-
August 11, 2016
Rp. 1,315.1786,-
Rp. 1,315.5993,-
Rp. 1,312.2334,-
Rp. 1,204.5338,-
August 10, 2016
Rp. 1,315.0781,-
Rp. 1,321.7309,-
Rp. 1,311.9997,-
Rp. 1,206.5421,-
August 09, 2016
Rp. 1,311.8976,-
Rp. 1,327.9234,-
Rp. 1,311.7088,-
Rp. 1,209.9211,-
August 08, 2016
Rp. 1,310.6156,-
Rp. 1,330.8260,-
Rp. 1,311.4853,-
Rp. 1,210.4702,-
August 05, 2016
Rp. 1,312.1219,-
Rp. 1,315.6788,-
Rp. 1,310.8043,-
Rp. 1,203.5478,-
August 04, 2016
Rp. 1,309.6070,-
Rp. 1,304.1668,-
Rp. 1,310.5703,-
Rp. 1,195.5123,-
August 03, 2016
Rp. 1,310.7013,-
Rp. 1,292.8038,-
Rp. 1,310.3363,-
Rp. 1,191.6712,-
August 02, 2016
Rp. 1,316.4775,-
Rp. 1,297.3700,-
Rp. 1,310.1021,-
Rp. 1,196.2306,-
August 01, 2016
Rp. 1,312.4040,-
Rp. 1,301.4579,-
Rp. 1,309.8885,-
Rp. 1,195.1515,-
Kembali ke atas