Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

May 29, 2017

Rp. 13,795,-

Rp. 12,795,-

Rp. 13,295,-

Rp. 13,297,-

Rp. 2,059.13,-

May 28, 2017

Rp. 13,795,-

Rp. 12,795,-

Rp. 13,295,-

Rp. 13,297,-

Rp. 2,059.13,-

May 27, 2017

Rp. 13,795,-

Rp. 12,795,-

Rp. 13,295,-

Rp. 13,297,-

Rp. 2,059.13,-

May 26, 2017

Rp. 13,816,-

Rp. 12,816,-

Rp. 13,316,-

Rp. 13,295,-

Rp. 2,059.13,-

May 25, 2017

Rp. 13,816,-

Rp. 12,816,-

Rp. 13,316,-

Rp. 13,297,-

Rp. 2,059.13,-

May 24, 2017

Rp. 13,796,-

Rp. 12,796,-

Rp. 13,296,-

Rp. 13,297,-

Rp. 2,059.13,-

May 23, 2017

Rp. 13,797,-

Rp. 12,797,-

Rp. 13,297,-

Rp. 13,297,-

Rp. 2,059.13,-

May 22, 2017

Rp. 13,910,-

Rp. 12,910,-

Rp. 13,410,-

Rp. 13,319,-

Rp. 2,059.13,-

May 21, 2017

Rp. 13,910,-

Rp. 12,910,-

Rp. 13,410,-

Rp. 13,319,-

Rp. 2,059.13,-

May 20, 2017

Rp. 13,910,-

Rp. 12,910,-

Rp. 13,410,-

Rp. 13,319,-

Rp. 2,059.13,-

May 19, 2017

Rp. 13,843,-

Rp. 12,843,-

Rp. 13,343,-

Rp. 13,319,-

Rp. 2,059.13,-

May 18, 2017

Rp. 13,806,-

Rp. 12,806,-

Rp. 13,306,-

Rp. 13,319,-

Rp. 2,059.13,-

May 17, 2017

Rp. 13,798,-

Rp. 12,798,-

Rp. 13,298,-

Rp. 13,319,-

Rp. 2,059.13,-

May 16, 2017

Rp. 13,819,-

Rp. 12,819,-

Rp. 13,319,-

Rp. 13,319,-

Rp. 2,059.13,-

May 15, 2017

Rp. 13,840,-

Rp. 12,840,-

Rp. 13,340,-

Rp. 13,324,-

Rp. 2,059.13,-

May 14, 2017

Rp. 13,840,-

Rp. 12,840,-

Rp. 13,340,-

Rp. 13,324,-

Rp. 2,059.13,-

May 13, 2017

Rp. 13,840,-

Rp. 12,840,-

Rp. 13,340,-

Rp. 13,324,-

Rp. 2,059.13,-

May 12, 2017

Rp. 13,855,-

Rp. 12,855,-

Rp. 13,355,-

Rp. 13,324,-

Rp. 2,059.13,-

May 11, 2017

Rp. 13,855,-

Rp. 12,855,-

Rp. 13,355,-

Rp. 13,324,-

Rp. 2,059.13,-

May 10, 2017

Rp. 13,817,-

Rp. 12,817,-

Rp. 13,317,-

Rp. 13,324,-

Rp. 2,059.13,-

May 09, 2017

Rp. 13,824,-

Rp. 12,824,-

Rp. 13,324,-

Rp. 13,324,-

Rp. 2,059.13,-

May 08, 2017

Rp. 13,839,-

Rp. 12,839,-

Rp. 13,339,-

Rp. 13,316,-

Rp. 2,059.13,-

May 07, 2017

Rp. 13,839,-

Rp. 12,839,-

Rp. 13,339,-

Rp. 13,316,-

Rp. 2,059.13,-

May 06, 2017

Rp. 13,839,-

Rp. 12,839,-

Rp. 13,339,-

Rp. 13,316,-

Rp. 2,059.13,-

May 05, 2017

Rp. 13,830,-

Rp. 12,830,-

Rp. 13,330,-

Rp. 13,316,-

Rp. 2,059.13,-

May 04, 2017

Rp. 13,797,-

Rp. 12,797,-

Rp. 13,297,-

Rp. 13,316,-

Rp. 2,059.13,-

May 03, 2017

Rp. 13,816,-

Rp. 12,816,-

Rp. 13,316,-

Rp. 13,316,-

Rp. 2,059.13,-

May 02, 2017

Rp. 13,827,-

Rp. 12,827,-

Rp. 13,327,-

Rp. 13,296,-

Rp. 2,057.28,-

May 01, 2017

Rp. 13,827,-

Rp. 12,827,-

Rp. 13,327,-

Rp. 13,296,-

Rp. 2,057.28,-

 

Kembali ke atas