Pusat Informasi

KURS

.

.

.

Tanggal

Mata Uang

Jual

Beli

Kurs Tengah

Harian

Mingguan

Indeks

March 27, 2017

Rp. 13,829,-

Rp. 12,829,-

Rp. 13,329,-

Rp. 13,329,-

Rp. 2,057.69,-

March 26, 2017

Rp. 13,829,-

Rp. 12,829,-

Rp. 13,329,-

Rp. 13,329,-

Rp. 2,057.69,-

March 25, 2017

Rp. 13,829,-

Rp. 12,829,-

Rp. 13,329,-

Rp. 13,329,-

Rp. 2,057.69,-

March 24, 2017

Rp. 13,832,-

Rp. 12,832,-

Rp. 13,332,-

Rp. 13,329,-

Rp. 2,057.69,-

March 23, 2017

Rp. 13,835,-

Rp. 12,835,-

Rp. 13,335,-

Rp. 13,329,-

Rp. 2,057.69,-

March 22, 2017

Rp. 13,808,-

Rp. 12,808,-

Rp. 13,308,-

Rp. 13,329,-

Rp. 2,057.69,-

March 21, 2017

Rp. 13,829,-

Rp. 12,829,-

Rp. 13,329,-

Rp. 13,329,-

Rp. 2,057.69,-

March 20, 2017

Rp. 13,842,-

Rp. 12,842,-

Rp. 13,342,-

Rp. 13,364,-

Rp. 2,057.69,-

March 19, 2017

Rp. 13,842,-

Rp. 12,842,-

Rp. 13,342,-

Rp. 13,364,-

Rp. 2,057.69,-

March 18, 2017

Rp. 13,842,-

Rp. 12,842,-

Rp. 13,342,-

Rp. 13,364,-

Rp. 2,057.69,-

March 17, 2017

Rp. 13,836,-

Rp. 12,836,-

Rp. 13,336,-

Rp. 13,364,-

Rp. 2,057.69,-

March 16, 2017

Rp. 13,875,-

Rp. 12,875,-

Rp. 13,375,-

Rp. 13,364,-

Rp. 2,057.69,-

March 15, 2017

Rp. 13,860,-

Rp. 12,860,-

Rp. 13,360,-

Rp. 13,364,-

Rp. 2,057.69,-

March 14, 2017

Rp. 13,864,-

Rp. 12,864,-

Rp. 13,364,-

Rp. 13,364,-

Rp. 2,057.69,-

March 13, 2017

Rp. 13,893,-

Rp. 12,893,-

Rp. 13,393,-

Rp. 13,364,-

Rp. 2,057.69,-

March 12, 2017

Rp. 13,893,-

Rp. 12,893,-

Rp. 13,393,-

Rp. 13,364,-

Rp. 2,057.69,-

March 11, 2017

Rp. 13,893,-

Rp. 12,893,-

Rp. 13,393,-

Rp. 13,364,-

Rp. 2,057.69,-

March 10, 2017

Rp. 13,873,-

Rp. 12,873,-

Rp. 13,373,-

Rp. 13,364,-

Rp. 2,057.69,-

March 09, 2017

Rp. 13,840,-

Rp. 12,840,-

Rp. 13,340,-

Rp. 13,364,-

Rp. 2,057.69,-

March 08, 2017

Rp. 13,850,-

Rp. 12,850,-

Rp. 13,350,-

Rp. 13,364,-

Rp. 2,057.69,-

March 07, 2017

Rp. 13,864,-

Rp. 12,864,-

Rp. 13,364,-

Rp. 13,364,-

Rp. 2,057.69,-

March 06, 2017

Rp. 13,875,-

Rp. 12,875,-

Rp. 13,375,-

Rp. 13,339,-

Rp. 2,057.69,-

March 05, 2017

Rp. 13,875,-

Rp. 12,875,-

Rp. 13,375,-

Rp. 13,339,-

Rp. 2,057.69,-

March 04, 2017

Rp. 13,875,-

Rp. 12,875,-

Rp. 13,375,-

Rp. 13,339,-

Rp. 2,057.69,-

March 03, 2017

Rp. 13,861,-

Rp. 12,861,-

Rp. 13,361,-

Rp. 13,339,-

Rp. 2,057.69,-

March 02, 2017

Rp. 13,861,-

Rp. 12,861,-

Rp. 13,361,-

Rp. 13,339,-

Rp. 2,057.69,-

March 01, 2017

Rp. 13,847,-

Rp. 12,847,-

Rp. 13,347,-

Rp. 13,339,-

Rp. 2,052.97,-

 

Kembali ke atas