• English
  • Indonesia

Information Center

CURRENCY EXCHANGE

Date

Currency

Sell

Buy

Currency Average

Daily

Weekly

Index

August 01, 2012

Rp. 9,985,-

Rp. 8,985,-

Rp. 9,485,-

Rp. 9,485,-

Rp. 1,586.95,-

August 02, 2012

Rp. 9,968,-

Rp. 8,968,-

Rp. 9,468,-

Rp. 9,485,-

Rp. 1,598.06,-

August 03, 2012

Rp. 9,979,-

Rp. 8,979,-

Rp. 9,479,-

Rp. 9,485,-

Rp. 1,598.06,-

August 04, 2012

Rp. 9,985,-

Rp. 8,985,-

Rp. 9,485,-

Rp. 9,485,-

Rp. 1,598.06,-

August 05, 2012

Rp. 9,985,-

Rp. 8,985,-

Rp. 9,485,-

Rp. 9,485,-

Rp. 1,598.06,-

August 06, 2012

Rp. 9,985,-

Rp. 8,985,-

Rp. 9,485,-

Rp. 9,485,-

Rp. 1,598.06,-

August 07, 2012

Rp. 9,961,-

Rp. 8,961,-

Rp. 9,461,-

Rp. 9,461,-

Rp. 1,598.06,-

August 08, 2012

Rp. 9,972,-

Rp. 8,972,-

Rp. 9,472,-

Rp. 9,461,-

Rp. 1,598.06,-

August 09, 2012

Rp. 9,975,-

Rp. 8,975,-

Rp. 9,475,-

Rp. 9,461,-

Rp. 1,598.06,-

August 10, 2012

Rp. 9,983,-

Rp. 8,983,-

Rp. 9,483,-

Rp. 9,461,-

Rp. 1,598.06,-

August 11, 2012

Rp. 9,977,-

Rp. 8,977,-

Rp. 9,477,-

Rp. 9,461,-

Rp. 1,598.06,-

August 12, 2012

Rp. 9,977,-

Rp. 8,977,-

Rp. 9,477,-

Rp. 9,461,-

Rp. 1,598.06,-

August 13, 2012

Rp. 9,977,-

Rp. 8,977,-

Rp. 9,477,-

Rp. 9,461,-

Rp. 1,598.06,-

August 14, 2012

Rp. 9,980,-

Rp. 8,980,-

Rp. 9,480,-

Rp. 9,480,-

Rp. 1,598.06,-

August 14, 2012

Rp. 9,980,-

Rp. 8,980,-

Rp. 9,480,-

Rp. 9,480,-

Rp. 1,598.06,-

August 15, 2012

Rp. 9,990,-

Rp. 8,990,-

Rp. 9,490,-

Rp. 9,480,-

Rp. 1,598.06,-

August 16, 2012

Rp. 9,994,-

Rp. 8,994,-

Rp. 9,494,-

Rp. 9,480,-

Rp. 1,598.06,-

August 17, 2012

Rp. 9,994,-

Rp. 8,994,-

Rp. 9,494,-

Rp. 9,480,-

Rp. 1,598.06,-

August 18, 2012

Rp. 9,994,-

Rp. 8,994,-

Rp. 9,494,-

Rp. 9,480,-

Rp. 1,598.06,-

August 19, 2012

Rp. 9,994,-

Rp. 8,994,-

Rp. 9,494,-

Rp. 9,480,-

Rp. 1,598.06,-

August 20, 2012

Rp. 9,994,-

Rp. 8,994,-

Rp. 9,494,-

Rp. 9,480,-

Rp. 1,598.06,-

August 21, 2012

Rp. 9,994,-

Rp. 8,994,-

Rp. 9,494,-

Rp. 9,480,-

Rp. 1,598.06,-

August 22, 2012

Rp. 9,994,-

Rp. 8,994,-

Rp. 9,494,-

Rp. 9,480,-

Rp. 1,598.06,-

August 23, 2012

Rp. 9,994,-

Rp. 8,994,-

Rp. 9,494,-

Rp. 9,480,-

Rp. 1,598.06,-

August 24, 2012

Rp. 9,994,-

Rp. 8,994,-

Rp. 9,494,-

Rp. 9,480,-

Rp. 1,598.06,-

August 25, 2012

Rp. 9,994,-

Rp. 8,994,-

Rp. 9,494,-

Rp. 9,480,-

Rp. 1,598.06,-

August 26, 2012

Rp. 9,994,-

Rp. 8,994,-

Rp. 9,494,-

Rp. 9,480,-

Rp. 1,598.06,-

August 27, 2012

Rp. 9,994,-

Rp. 8,994,-

Rp. 9,494,-

Rp. 9,480,-

Rp. 1,598.06,-

August 28, 2012

Rp. 10,015,-

Rp. 9,015,-

Rp. 9,515,-

Rp. 9,515,-

Rp. 1,598.06,-

August 29, 2012

Rp. 10,035,-

Rp. 9,035,-

Rp. 9,535,-

Rp. 9,515,-

Rp. 1,598.06,-

August 30, 2012

Rp. 10,053,-

Rp. 9,053,-

Rp. 9,553,-

Rp. 9,515,-

Rp. 1,598.06,-

August 31, 2012

Rp. 10,073,-

Rp. 9,073,-

Rp. 9,573,-

Rp. 9,515,-

Rp. 1,598.06,-

Select Period:

    

 

Back to Top