• English
  • Indonesia

Information Center

CURRENCY EXCHANGE

Date

Currency

Sell

Buy

Currency Average

Daily

Weekly

Index

July 01, 2012

Rp. 9,980,-

Rp. 8,980,-

Rp. 9,480,-

Rp. 9,480,-

Rp. 1,577.17,-

July 02, 2012

Rp. 9,980,-

Rp. 8,980,-

Rp. 9,480,-

Rp. 9,480,-

Rp. 1,577.17,-

July 03, 2012

Rp. 9,901,-

Rp. 8,901,-

Rp. 9,401,-

Rp. 9,401,-

Rp. 1,586.95,-

July 04, 2012

Rp. 9,928,-

Rp. 8,928,-

Rp. 9,428,-

Rp. 9,401,-

Rp. 1,586.95,-

July 05, 2012

Rp. 9,865,-

Rp. 8,865,-

Rp. 9,365,-

Rp. 9,401,-

Rp. 1,586.95,-

July 06, 2012

Rp. 9,883,-

Rp. 8,883,-

Rp. 9,383,-

Rp. 9,401,-

Rp. 1,586.95,-

July 07, 2012

Rp. 9,903,-

Rp. 8,903,-

Rp. 9,403,-

Rp. 9,401,-

Rp. 1,586.95,-

July 08, 2012

Rp. 9,903,-

Rp. 8,903,-

Rp. 9,403,-

Rp. 9,401,-

Rp. 1,586.95,-

July 09, 2012

Rp. 9,903,-

Rp. 8,903,-

Rp. 9,403,-

Rp. 9,401,-

Rp. 1,586.95,-

July 10, 2012

Rp. 9,938,-

Rp. 8,938,-

Rp. 9,438,-

Rp. 9,438,-

Rp. 1,586.95,-

July 11, 2012

Rp. 9,943,-

Rp. 8,943,-

Rp. 9,443,-

Rp. 9,438,-

Rp. 1,586.95,-

July 12, 2012

Rp. 9,960,-

Rp. 8,960,-

Rp. 9,460,-

Rp. 9,438,-

Rp. 1,586.95,-

July 13, 2012

Rp. 9,962,-

Rp. 8,962,-

Rp. 9,462,-

Rp. 9,438,-

Rp. 1,586.95,-

July 14, 2012

Rp. 9,980,-

Rp. 8,980,-

Rp. 9,480,-

Rp. 9,438,-

Rp. 1,586.95,-

July 15, 2012

Rp. 9,980,-

Rp. 8,980,-

Rp. 9,480,-

Rp. 9,438,-

Rp. 1,586.95,-

July 16, 2012

Rp. 9,980,-

Rp. 8,980,-

Rp. 9,480,-

Rp. 9,438,-

Rp. 1,586.95,-

July 17, 2012

Rp. 9,978,-

Rp. 8,978,-

Rp. 9,478,-

Rp. 9,478,-

Rp. 1,586.95,-

July 18, 2012

Rp. 9,974,-

Rp. 8,974,-

Rp. 9,474,-

Rp. 9,478,-

Rp. 1,586.95,-

July 19, 2012

Rp. 9,963,-

Rp. 8,963,-

Rp. 9,463,-

Rp. 9,478,-

Rp. 1,586.95,-

July 20, 2012

Rp. 9,970,-

Rp. 8,970,-

Rp. 9,470,-

Rp. 9,478,-

Rp. 1,586.95,-

July 21, 2012

Rp. 9,978,-

Rp. 8,978,-

Rp. 9,478,-

Rp. 9,478,-

Rp. 1,586.95,-

July 22, 2012

Rp. 9,978,-

Rp. 8,978,-

Rp. 9,478,-

Rp. 9,478,-

Rp. 1,586.95,-

July 23, 2012

Rp. 9,978,-

Rp. 8,978,-

Rp. 9,478,-

Rp. 9,478,-

Rp. 1,586.95,-

July 24, 2012

Rp. 9,993,-

Rp. 8,993,-

Rp. 9,493,-

Rp. 9,493,-

Rp. 1,586.95,-

July 25, 2012

Rp. 9,988,-

Rp. 8,988,-

Rp. 9,488,-

Rp. 9,493,-

Rp. 1,586.95,-

July 26, 2012

Rp. 9,990,-

Rp. 8,990,-

Rp. 9,490,-

Rp. 9,493,-

Rp. 1,586.95,-

July 27, 2012

Rp. 9,993,-

Rp. 8,993,-

Rp. 9,493,-

Rp. 9,493,-

Rp. 1,586.95,-

July 28, 2012

Rp. 9,985,-

Rp. 8,985,-

Rp. 9,485,-

Rp. 9,493,-

Rp. 1,586.95,-

July 29, 2012

Rp. 9,985,-

Rp. 8,985,-

Rp. 9,485,-

Rp. 9,493,-

Rp. 1,586.95,-

July 30, 2012

Rp. 9,985,-

Rp. 8,985,-

Rp. 9,485,-

Rp. 9,493,-

Rp. 1,586.95,-

July 31, 2012

Rp. 9,985,-

Rp. 8,985,-

Rp. 9,485,-

Rp. 9,485,-

Rp. 1,586.95,-

Select Period:

    

 

Back to Top